Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.99 | 6.21 | 5.92 | 6.09 | 23.28 Million |
| 12 Dec, 2019 | 5.64 | 6.02 | 5.61 | 5.94 | 14.27 Million |
| 11 Dec, 2019 | 5.68 | 5.77 | 5.56 | 5.65 | 10.46 Million |
| 10 Dec, 2019 | 5.72 | 5.79 | 5.57 | 5.65 | 12.5 Million |
| 09 Dec, 2019 | 5.6 | 5.85 | 5.57 | 5.71 | 13.06 Million |
| 06 Dec, 2019 | 5.34 | 5.78 | 5.32 | 5.63 | 22.74 Million |
| 05 Dec, 2019 | 5.56 | 5.56 | 5.28 | 5.32 | 16.48 Million |
| 04 Dec, 2019 | 4.98 | 5.53 | 4.96 | 5.36 | 22.48 Million |
| 03 Dec, 2019 | 4.8 | 5.0 | 4.77 | 4.86 | 10.44 Million |
| 02 Dec, 2019 | 5.01 | 5.1 | 4.85 | 4.92 | 12.05 Million |
RIO
RITM
RJF
RH
RHI
RHP