Robert Half International Inc. (RHI)

USD 71.38

(-3.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 72.37 72.66 71.18 71.32 1.14 Million
18 Nov, 2024 73.28 73.82 73.01 73.35 835.4 Thousand
15 Nov, 2024 75.13 75.46 73.37 73.42 1.38 Million
14 Nov, 2024 76.81 76.81 75.19 75.37 1.05 Million
13 Nov, 2024 76.06 77.13 75.86 76.8 666.6 Thousand
12 Nov, 2024 76.16 76.57 75.75 76.4 883.93 Thousand
11 Nov, 2024 76.52 76.99 75.93 76.25 635.2 Thousand
08 Nov, 2024 75.7 76.15 75.1 75.74 894.5 Thousand
07 Nov, 2024 76.37 76.46 75.1 75.8 1.64 Million
06 Nov, 2024 71.8 76.3 71.8 76.22 2.1 Million