Robert Half International Inc. (RHI)

USD 71.38

(-3.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 73.49 74.57 73.1 74.39 1.01 Million
03 Dec, 2024 74.5 74.5 73.3 73.36 889.91 Thousand
02 Dec, 2024 74.86 74.88 73.7 74.58 707.64 Thousand
29 Nov, 2024 74.76 75.21 74.47 74.61 336.71 Thousand
27 Nov, 2024 75.33 75.65 74.25 74.7 609.73 Thousand
26 Nov, 2024 75.48 75.48 74.17 74.69 822.11 Thousand
25 Nov, 2024 74.96 76.76 74.66 75.77 874.1 Thousand
22 Nov, 2024 74.35 75.34 74.35 74.64 935.14 Thousand
21 Nov, 2024 72.63 74.45 72.18 73.7 806.01 Thousand
20 Nov, 2024 71.53 72.71 71.08 72.61 788.23 Thousand