Robert Half International Inc. (RHI)

USD 45.81

(-4.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 46.9 47.3 45.19 45.75 1.32 Million
14 Apr, 2025 50.38 50.37 49.15 49.41 190.16 Thousand
11 Apr, 2025 48.71 49.5 47.34 49.41 806.41 Thousand
10 Apr, 2025 50.22 50.55 47.19 48.5 1.5 Million
09 Apr, 2025 46.0 51.55 45.61 51.49 2.08 Million
08 Apr, 2025 48.78 48.81 45.94 46.33 1.6 Million
07 Apr, 2025 46.71 49.37 44.97 47.31 1.82 Million
04 Apr, 2025 50.0 50.03 47.37 48.41 1.98 Million
03 Apr, 2025 52.86 53.32 50.76 50.96 1.19 Million
02 Apr, 2025 53.75 55.24 53.7 54.71 833.64 Thousand