Robert Half International Inc. (RHI)

USD 71.38

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 74.37 74.62 71.23 71.38 924.51 Thousand
17 Dec, 2024 74.22 75.38 74.13 74.15 928.72 Thousand
16 Dec, 2024 74.2 76.27 73.86 75.08 930.33 Thousand
13 Dec, 2024 77.03 78.41 75.78 76.1 1 Million
12 Dec, 2024 74.7 76.17 74.31 75.51 817 Thousand
11 Dec, 2024 74.98 76.24 74.98 75.19 1.07 Million
10 Dec, 2024 75.31 75.32 74.11 74.47 629.12 Thousand
09 Dec, 2024 74.77 75.63 74.77 75.19 727.3 Thousand
06 Dec, 2024 74.77 74.83 73.91 74.34 879.7 Thousand
05 Dec, 2024 74.0 74.61 73.54 74.12 801.2 Thousand