RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 33.61 34.92 33.61 33.72 170.89 Thousand
14 Dec, 2012 34.5 35.74 34.45 34.51 176.74 Thousand
13 Dec, 2012 33.5 36.32 33.2 34.9 1.87 Million
12 Dec, 2012 36.44 37.02 35.72 36.69 314.14 Thousand
11 Dec, 2012 36.7 36.92 35.82 36.06 158.37 Thousand
10 Dec, 2012 37.16 37.47 36.32 36.5 327.32 Thousand
07 Dec, 2012 37.2 37.32 36.65 36.74 201.69 Thousand
06 Dec, 2012 36.25 37.0 35.49 36.72 223.74 Thousand
05 Dec, 2012 36.3 37.2 35.77 36.0 111.67 Thousand
04 Dec, 2012 36.36 36.7 35.86 36.7 179.02 Thousand