RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 33.8 34.2 33.14 33.23 207.86 Thousand
31 Dec, 2012 33.89 34.26 33.5 33.73 102.32 Thousand
28 Dec, 2012 32.7 34.5 32.6 33.89 229.08 Thousand
27 Dec, 2012 32.29 32.88 32.19 32.76 107.52 Thousand
26 Dec, 2012 32.43 32.64 32.1 32.37 149.41 Thousand
24 Dec, 2012 31.59 32.88 31.36 32.35 112.24 Thousand
21 Dec, 2012 31.15 31.74 30.92 31.49 816.7 Thousand
20 Dec, 2012 32.86 32.95 31.68 32.0 300.59 Thousand
19 Dec, 2012 31.56 33.24 31.56 32.97 270.71 Thousand
18 Dec, 2012 33.86 33.95 31.72 32.7 647.02 Thousand