RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 65.43 65.96 64.43 64.65 722.4 Thousand
18 Sep, 2013 68.32 68.32 64.72 65.88 1.48 Million
17 Sep, 2013 67.76 69.6 67.76 68.4 340.48 Thousand
16 Sep, 2013 70.0 70.5 68.28 68.74 619.24 Thousand
13 Sep, 2013 68.9 69.94 68.67 69.71 690.32 Thousand
12 Sep, 2013 67.01 69.28 65.42 68.66 1.48 Million
11 Sep, 2013 73.62 73.62 65.83 67.04 4.23 Million
10 Sep, 2013 78.47 78.5 75.24 76.06 1.88 Million
09 Sep, 2013 75.5 78.29 75.18 76.8 1.27 Million
06 Sep, 2013 72.5 75.23 71.41 74.62 880.31 Thousand