RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 63.25 65.25 63.25 65.03 1.02 Million
16 Oct, 2013 61.82 64.42 61.15 63.68 1.14 Million
15 Oct, 2013 63.05 63.76 60.42 61.32 1.02 Million
14 Oct, 2013 62.43 63.62 61.11 63.46 821.11 Thousand
11 Oct, 2013 61.46 63.7 61.01 63.01 1.27 Million
10 Oct, 2013 61.32 61.95 60.49 61.91 1.47 Million
09 Oct, 2013 60.64 60.87 58.21 60.52 1.13 Million
08 Oct, 2013 62.71 63.02 58.75 60.66 3.36 Million
07 Oct, 2013 65.4 65.69 63.05 64.18 616.77 Thousand
04 Oct, 2013 64.98 65.86 64.54 65.74 784.32 Thousand