Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.39 11.39 11.03 11.15 15.9 Thousand
05 Sep, 2024 11.65 11.65 11.2 11.31 11.4 Thousand
04 Sep, 2024 11.44 11.44 11.42 11.42 1500.00
03 Sep, 2024 11.51 11.77 11.44 11.44 3300.00
30 Aug, 2024 11.56 11.65 11.56 11.65 6530.00
29 Aug, 2024 11.59 11.63 11.57 11.58 2214.00
28 Aug, 2024 11.73 11.73 11.45 11.45 9430.00
27 Aug, 2024 11.88 11.91 11.76 11.8 7500.00
26 Aug, 2024 11.69 11.89 11.69 11.78 4628.00
23 Aug, 2024 11.61 11.68 11.55 11.6 2708.00