Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.45 11.63 11.45 11.62 9800.00
18 Sep, 2024 11.39 11.62 11.39 11.47 5900.00
17 Sep, 2024 11.5 11.57 11.45 11.46 3500.00
16 Sep, 2024 11.5 11.5 11.4 11.5 2400.00
13 Sep, 2024 11.47 11.49 11.32 11.37 2800.00
12 Sep, 2024 11.2 11.31 11.09 11.22 6638.00
11 Sep, 2024 11.19 11.26 11.04 11.26 6700.00
10 Sep, 2024 11.14 11.22 10.95 11.16 12.6 Thousand
09 Sep, 2024 11.21 11.31 11.09 11.11 8214.00
06 Sep, 2024 11.39 11.39 11.03 11.15 15.9 Thousand