Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.71 11.71 11.63 11.64 2100.00
16 Oct, 2024 11.62 11.7 11.62 11.7 3300.00
15 Oct, 2024 11.66 11.66 11.47 11.56 2102.00
14 Oct, 2024 11.62 11.7 11.62 11.7 3800.00
11 Oct, 2024 11.54 11.67 11.54 11.59 20 Thousand
10 Oct, 2024 11.55 11.59 11.5 11.59 2814.00
09 Oct, 2024 11.58 11.62 11.58 11.61 8923.00
08 Oct, 2024 11.6 11.66 11.6 11.6 5100.00
07 Oct, 2024 11.57 11.63 11.57 11.57 1742.00
04 Oct, 2024 11.59 11.59 11.56 11.57 4136.00