Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.59 11.59 11.51 11.52 4300.00
02 Oct, 2024 11.54 11.67 11.54 11.65 4017.00
01 Oct, 2024 11.58 11.6 11.49 11.6 14.3 Thousand
30 Sep, 2024 11.52 11.61 11.49 11.6 2806.00
27 Sep, 2024 11.58 11.6 11.57 11.58 1615.00
26 Sep, 2024 11.56 11.62 11.51 11.53 5944.00
25 Sep, 2024 11.62 11.64 11.43 11.48 5100.00
24 Sep, 2024 11.65 11.66 11.58 11.65 1507.00
23 Sep, 2024 11.57 11.63 11.57 11.6 2000.00
20 Sep, 2024 11.5 11.62 11.5 11.57 7300.00