Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.93 11.17 10.93 11.17 3526.00
07 Aug, 2024 11.01 11.1 10.99 10.99 2423.00
06 Aug, 2024 10.82 11.05 10.82 10.88 3136.00
05 Aug, 2024 10.84 11.1 10.81 10.9 3300.00
02 Aug, 2024 11.4 11.4 11.12 11.25 3100.00
01 Aug, 2024 11.69 11.72 11.44 11.52 17.14 Thousand
31 Jul, 2024 11.66 11.89 11.66 11.71 10.22 Thousand
30 Jul, 2024 11.61 11.83 11.58 11.63 19.5 Thousand
29 Jul, 2024 11.77 11.81 11.59 11.64 5813.00
26 Jul, 2024 11.77 11.86 11.66 11.73 2500.00