Regis Corporation (RGS)

USD 19.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 14.32 14.34 13.3 13.42 6248.00
29 Sep, 2023 14.35 14.76 13.91 14.06 5629.00
28 Sep, 2023 14.6 14.76 13.98 13.98 6615.00
27 Sep, 2023 14.3 14.77 13.9 14.2 6638.00
26 Sep, 2023 15.2 15.48 14.04 14.14 10.47 Thousand
25 Sep, 2023 15.9 15.9 15.11 15.11 4724.00
22 Sep, 2023 16.0 16.0 15.1 15.31 6643.00
21 Sep, 2023 16.08 17.16 15.4 16.18 17.48 Thousand
20 Sep, 2023 18.0 18.4 16.4 17.2 10.57 Thousand
19 Sep, 2023 17.8 18.0 16.2 16.4 13.14 Thousand