Regis Corporation Common Stock (RGS)
USD 27.48
(3.5%)
USD 27.48
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.61 | 7.65 | 7.15 | 7.44 | 8700.00 |
| 01 Apr, 2024 | 7.56 | 8.17 | 7.56 | 7.88 | 8600.00 |
| 28 Mar, 2024 | 6.88 | 7.5 | 6.88 | 7.5 | 5400.00 |
| 27 Mar, 2024 | 6.96 | 7.1 | 6.88 | 6.88 | 5700.00 |
| 26 Mar, 2024 | 7.2 | 7.35 | 7.1 | 7.1 | 4600.00 |
| 25 Mar, 2024 | 7.82 | 7.82 | 7.17 | 7.36 | 12.6 Thousand |
| 22 Mar, 2024 | 7.66 | 7.89 | 7.66 | 7.8 | 4000.00 |
| 21 Mar, 2024 | 7.81 | 8.14 | 7.68 | 7.68 | 14.4 Thousand |
| 20 Mar, 2024 | 7.86 | 8.04 | 7.63 | 7.9 | 20 Thousand |
| 19 Mar, 2024 | 7.46 | 7.8 | 7.46 | 7.72 | 15.8 Thousand |
RGT
RH
RHI
RGEF
RGFC
RGR