USD 19.32
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 6.62 | 7.08 | 6.62 | 7.0 | 21.74 Thousand |
05 Dec, 2023 | 6.68 | 6.73 | 6.52 | 6.72 | 14.53 Thousand |
04 Dec, 2023 | 7.02 | 7.36 | 6.14 | 6.82 | 48.16 Thousand |
01 Dec, 2023 | 6.77 | 7.15 | 6.75 | 7.02 | 37.12 Thousand |
30 Nov, 2023 | 7.97 | 7.97 | 6.75 | 6.87 | 38.16 Thousand |
29 Nov, 2023 | 6.05 | 8.56 | 6.05 | 7.5 | 97.1 Thousand |
28 Nov, 2023 | 7.0 | 7.4 | 6.6 | 6.6 | 32.51 Thousand |
27 Nov, 2023 | 7.38 | 7.6 | 7.0 | 7.0 | 17.27 Thousand |
24 Nov, 2023 | 6.8 | 7.6 | 6.8 | 7.2 | 11.68 Thousand |
22 Nov, 2023 | 7.02 | 7.2 | 6.27 | 6.8 | 41.83 Thousand |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI