Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.71 | 8.62 | 7.55 | 8.59 | 35.32 Thousand |
| 04 Jan, 2024 | 7.8 | 7.8 | 7.44 | 7.7 | 27.27 Thousand |
| 03 Jan, 2024 | 8.76 | 8.86 | 7.45 | 7.6 | 89.27 Thousand |
| 02 Jan, 2024 | 9.48 | 9.54 | 8.59 | 9.01 | 69.54 Thousand |
| 29 Dec, 2023 | 10.67 | 11.0 | 9.22 | 9.45 | 99.29 Thousand |
| 28 Dec, 2023 | 10.55 | 13.22 | 10.2 | 10.44 | 178.97 Thousand |
| 27 Dec, 2023 | 7.96 | 10.25 | 7.96 | 9.98 | 163.55 Thousand |
| 26 Dec, 2023 | 5.92 | 9.19 | 5.92 | 7.83 | 342.44 Thousand |
| 22 Dec, 2023 | 6.0 | 6.22 | 5.85 | 5.92 | 38.28 Thousand |
| 21 Dec, 2023 | 6.0 | 6.13 | 5.83 | 5.99 | 48.2 Thousand |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI