Sturm Ruger & Company Inc (RGR)

USD 31.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.9 17.32 16.76 17.08 279.34 Thousand
03 Nov, 2023 17.31 17.37 16.83 16.88 376.22 Thousand
02 Nov, 2023 19.12 19.74 16.96 17.01 609.05 Thousand
01 Nov, 2023 20.75 20.79 20.11 20.34 160.07 Thousand
31 Oct, 2023 20.22 20.78 20.2 20.7 95.22 Thousand
30 Oct, 2023 20.18 20.27 20.07 20.21 74.22 Thousand
27 Oct, 2023 20.41 20.55 20.12 20.17 72.8 Thousand
26 Oct, 2023 20.24 20.54 20.16 20.47 88.48 Thousand
25 Oct, 2023 19.89 20.29 19.77 20.19 80.46 Thousand
24 Oct, 2023 20.08 20.13 19.8 19.96 66.32 Thousand