Sturm Ruger & Company Inc (RGR)

USD 31.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 16.67 16.96 16.64 16.85 171.98 Thousand
17 Nov, 2023 16.82 16.9 16.57 16.7 549.72 Thousand
16 Nov, 2023 16.95 16.95 16.48 16.72 190.89 Thousand
15 Nov, 2023 17.02 17.25 16.9 17.06 178.59 Thousand
14 Nov, 2023 16.78 17.02 16.69 17.02 182.37 Thousand
13 Nov, 2023 16.9 16.99 16.53 16.64 193.19 Thousand
10 Nov, 2023 16.55 16.9 16.51 16.88 147.37 Thousand
09 Nov, 2023 16.45 16.67 16.36 16.53 188.95 Thousand
08 Nov, 2023 16.66 16.7 16.12 16.29 301.79 Thousand
07 Nov, 2023 17.11 17.2 16.48 16.55 271.12 Thousand