Sturm, Ruger & Company, Inc. (RGR)

USD 40.11

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 46.47 46.53 45.92 46.23 112.2 Thousand
26 Mar, 2024 46.15 46.64 45.95 45.99 164.14 Thousand
25 Mar, 2024 45.68 46.01 45.55 45.88 107.24 Thousand
22 Mar, 2024 46.14 46.14 45.6 45.63 88.64 Thousand
21 Mar, 2024 45.97 46.21 45.68 45.96 145.1 Thousand
20 Mar, 2024 46.05 46.12 45.63 46.05 128.04 Thousand
19 Mar, 2024 45.99 46.31 45.73 45.87 274.73 Thousand
18 Mar, 2024 45.8 46.37 45.65 45.87 204.33 Thousand
15 Mar, 2024 45.06 46.44 45.06 45.88 827.4 Thousand
14 Mar, 2024 45.26 45.32 44.82 45.18 175.1 Thousand