Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 42.58 43.24 42.58 43.03 93.8 Thousand
06 Jun, 2024 43.1 43.36 42.8 42.84 83.61 Thousand
05 Jun, 2024 43.0 43.34 42.81 43.1 108.46 Thousand
04 Jun, 2024 44.27 44.27 43.13 43.13 109.31 Thousand
03 Jun, 2024 44.56 44.95 44.24 44.35 131.3 Thousand
31 May, 2024 43.61 44.54 43.6 44.44 195.01 Thousand
30 May, 2024 43.09 43.5 43.03 43.37 128.51 Thousand
29 May, 2024 42.75 43.22 42.75 42.88 87.41 Thousand
28 May, 2024 43.55 43.62 42.99 43.03 95.64 Thousand
24 May, 2024 43.52 43.91 43.42 43.55 91.84 Thousand