Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 43.45 43.94 43.25 43.75 92.25 Thousand
22 Jul, 2024 43.35 43.5 42.9 43.47 94.1 Thousand
19 Jul, 2024 44.27 44.27 43.2 43.28 99.92 Thousand
18 Jul, 2024 44.43 45.03 44.04 44.23 93.9 Thousand
17 Jul, 2024 44.75 45.39 44.67 44.76 117.03 Thousand
16 Jul, 2024 43.94 44.97 43.94 44.83 169.8 Thousand
15 Jul, 2024 43.56 46.4 43.28 43.59 428.59 Thousand
12 Jul, 2024 42.34 42.35 41.22 41.36 153.8 Thousand
11 Jul, 2024 41.4 42.1 41.4 42.01 110.2 Thousand
10 Jul, 2024 40.97 41.21 40.96 41.13 81.91 Thousand