Reinsurance Group of America, Incorporated (RGA)
USD 191.73
(1.37%)
USD 191.73
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 167.35 | 169.9 | 167.1 | 168.44 | 206.7 Thousand |
| 09 Feb, 2024 | 166.86 | 168.01 | 165.64 | 167.82 | 351.42 Thousand |
| 08 Feb, 2024 | 168.7 | 169.31 | 165.9 | 167.55 | 241.5 Thousand |
| 07 Feb, 2024 | 167.89 | 169.5 | 167.02 | 169.01 | 346.5 Thousand |
| 06 Feb, 2024 | 167.22 | 168.22 | 165.68 | 167.0 | 442.7 Thousand |
| 05 Feb, 2024 | 167.34 | 168.53 | 166.27 | 167.76 | 567.9 Thousand |
| 02 Feb, 2024 | 171.14 | 171.14 | 163.81 | 167.04 | 1.04 Million |
| 01 Feb, 2024 | 172.76 | 173.03 | 169.61 | 171.88 | 439.1 Thousand |
| 31 Jan, 2024 | 173.76 | 175.34 | 172.97 | 173.89 | 487.3 Thousand |
| 30 Jan, 2024 | 172.25 | 172.66 | 170.89 | 172.51 | 368.5 Thousand |
600569
GSS
VEON
600083
002950
XCX