Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 13.3 13.76 13.3 13.39 15.43 Million
14 Dec, 2018 13.62 13.87 13.4 13.47 15.31 Million
13 Dec, 2018 14.26 14.28 13.68 13.78 13.55 Million
12 Dec, 2018 14.55 14.55 14.13 14.26 11.8 Million
11 Dec, 2018 14.56 14.7 14.12 14.16 17.28 Million
10 Dec, 2018 14.8 14.8 14.17 14.39 18.64 Million
07 Dec, 2018 15.29 15.5 14.82 14.9 14.31 Million
06 Dec, 2018 15.17 15.3 14.81 15.3 19.7 Million
04 Dec, 2018 16.53 16.56 15.41 15.59 17.6 Million
03 Dec, 2018 16.78 16.85 16.45 16.63 15.8 Million