Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 15.26 15.49 15.16 15.4 12.39 Million
15 Jan, 2019 14.91 15.11 14.72 15.11 14.07 Million
14 Jan, 2019 14.64 15.05 14.58 14.96 8.15 Million
11 Jan, 2019 14.64 14.9 14.52 14.78 8.8 Million
10 Jan, 2019 14.68 14.85 14.56 14.71 9.32 Million
09 Jan, 2019 14.6 14.81 14.48 14.7 8.79 Million
08 Jan, 2019 14.56 14.6 14.21 14.54 10.79 Million
07 Jan, 2019 14.12 14.62 14.02 14.39 10.92 Million
04 Jan, 2019 13.92 14.19 13.81 14.15 16.82 Million
03 Jan, 2019 13.59 13.88 13.49 13.65 12.3 Million