Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 13.16 13.68 13.11 13.67 11.3 Million
31 Dec, 2018 13.41 13.57 13.18 13.38 10.7 Million
28 Dec, 2018 13.41 13.58 13.26 13.35 12.25 Million
27 Dec, 2018 13.2 13.36 12.85 13.36 13.46 Million
26 Dec, 2018 12.61 13.39 12.39 13.39 16.05 Million
24 Dec, 2018 12.73 12.86 12.53 12.57 7.33 Million
21 Dec, 2018 12.88 13.15 12.81 12.86 31.5 Million
20 Dec, 2018 12.75 13.12 12.73 12.91 20.24 Million
19 Dec, 2018 13.21 13.45 12.75 12.84 21.49 Million
18 Dec, 2018 13.44 13.73 13.12 13.23 13.6 Million