Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 27.25 27.75 27.25 27.25 4346.00
10 Dec, 1982 27.25 27.75 27.25 27.25 44.54 Thousand
09 Dec, 1982 27.25 27.75 27.25 27.25 57.58 Thousand
08 Dec, 1982 27.25 27.75 27.25 27.25 24.98 Thousand
07 Dec, 1982 27.25 27.75 27.25 27.25 30.42 Thousand
06 Dec, 1982 27.25 27.75 27.25 27.25 88 Thousand
03 Dec, 1982 27.25 27.5 27.25 27.25 7605.00
02 Dec, 1982 27.25 27.5 27.25 27.25 74.96 Thousand
01 Dec, 1982 27.25 27.75 27.25 27.25 181.43 Thousand
30 Nov, 1982 27.25 27.5 27.0 27.0 80.39 Thousand