Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 26.25 26.75 26.25 26.25 234.67 Thousand
10 Jan, 1983 26.25 26.75 26.25 26.25 56.49 Thousand
07 Jan, 1983 26.25 26.75 26.25 26.25 79.31 Thousand
06 Jan, 1983 26.25 26.75 26.25 26.25 114.07 Thousand
05 Jan, 1983 26.25 26.75 26.25 26.25 234.67 Thousand
04 Jan, 1983 26.25 26.75 26.25 26.25 59.75 Thousand
03 Jan, 1983 26.5 26.75 26.25 26.25 42.37 Thousand
31 Dec, 1982 26.75 27.0 26.5 26.5 27.16 Thousand
30 Dec, 1982 26.75 27.25 26.75 26.75 16.29 Thousand
29 Dec, 1982 26.75 27.25 26.75 26.75 22.81 Thousand