Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 26.75 27.25 26.75 26.75 78.22 Thousand
27 Dec, 1982 27.0 27.25 26.75 26.75 53.23 Thousand
23 Dec, 1982 27.25 27.25 27.0 27.0 219.46 Thousand
22 Dec, 1982 27.25 27.5 27.25 27.25 10.86 Thousand
21 Dec, 1982 27.25 27.5 27.25 27.25 91.26 Thousand
20 Dec, 1982 27.25 27.5 27.25 27.25 33.68 Thousand
17 Dec, 1982 27.25 27.75 27.25 27.25 94.52 Thousand
16 Dec, 1982 27.25 27.5 27.25 27.25 2173.00
15 Dec, 1982 27.25 27.5 27.25 27.25 85.82 Thousand
14 Dec, 1982 27.25 27.5 27.25 27.25 39.11 Thousand