Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 29.5 30.25 29.5 29.5 190.12 Thousand
08 Mar, 1983 29.5 30.25 29.5 29.5 41.28 Thousand
07 Mar, 1983 29.25 29.75 29.25 29.25 172.74 Thousand
04 Mar, 1983 28.5 29.25 28.5 28.5 55.4 Thousand
03 Mar, 1983 28.5 29.25 28.5 28.5 13.03 Thousand
02 Mar, 1983 28.5 29.25 28.5 28.5 135.8 Thousand
01 Mar, 1983 28.5 29.25 28.5 28.5 40.19 Thousand
28 Feb, 1983 28.5 29.25 28.5 28.5 28.24 Thousand
25 Feb, 1983 28.5 29.0 28.5 28.5 123.85 Thousand
24 Feb, 1983 28.5 29.25 28.5 28.5 76.05 Thousand