Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 28.5 28.75 28.5 28.5 80.39 Thousand
06 Apr, 1983 28.25 28.75 28.25 28.25 212.94 Thousand
05 Apr, 1983 27.25 27.75 27.25 27.25 59.75 Thousand
04 Apr, 1983 27.5 27.5 27.25 27.25 429.14 Thousand
31 Mar, 1983 28.25 28.25 27.75 27.75 141.23 Thousand
30 Mar, 1983 28.75 29.0 28.5 28.5 39.11 Thousand
29 Mar, 1983 29.0 29.25 28.75 28.75 57.58 Thousand
28 Mar, 1983 29.0 29.25 29.0 29.0 28.24 Thousand
25 Mar, 1983 29.0 29.25 29.0 29.0 6519.00
24 Mar, 1983 29.0 29.25 29.0 29.0 34.76 Thousand