Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 28.25 28.75 28.25 28.25 69.53 Thousand
22 Feb, 1983 27.75 28.25 27.75 27.75 58.66 Thousand
18 Feb, 1983 27.25 28.0 27.25 27.25 111.9 Thousand
17 Feb, 1983 26.75 27.25 26.75 26.75 68.44 Thousand
16 Feb, 1983 26.75 27.0 26.75 26.75 119.5 Thousand
15 Feb, 1983 26.75 27.0 26.75 26.75 239.01 Thousand
14 Feb, 1983 26.25 26.75 26.25 26.25 151.01 Thousand
11 Feb, 1983 26.25 26.5 26.25 26.25 127.11 Thousand
10 Feb, 1983 26.25 26.5 26.25 26.25 342.23 Thousand
09 Feb, 1983 26.25 26.5 26.25 26.25 41.28 Thousand