Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 36.0 36.0 36.0 36.0 -
16 Feb, 1984 35.75 36.0 35.5 36.0 164.05 Thousand
15 Feb, 1984 35.75 36.0 35.75 35.75 71.7 Thousand
14 Feb, 1984 35.5 35.75 35.5 35.75 49.97 Thousand
13 Feb, 1984 35.75 36.0 35.5 35.5 76.05 Thousand
10 Feb, 1984 35.25 35.75 35.12 35.75 83.65 Thousand
09 Feb, 1984 35.5 35.75 35.25 35.25 1.53 Million
08 Feb, 1984 35.5 36.0 35.5 35.5 47.8 Thousand
07 Feb, 1984 36.0 36.5 35.25 35.5 398.72 Thousand
06 Feb, 1984 37.25 37.5 36.0 36.0 105.38 Thousand