Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 36.5 36.5 36.5 36.5 1086.00
02 Mar, 1984 36.75 36.75 36.75 36.75 2173.00
01 Mar, 1984 37.0 37.0 36.5 36.5 13.03 Thousand
29 Feb, 1984 37.25 37.25 36.75 37.0 40.19 Thousand
28 Feb, 1984 36.75 37.25 36.75 37.25 18.47 Thousand
27 Feb, 1984 36.75 37.75 36.25 36.75 103.21 Thousand
24 Feb, 1984 36.0 36.75 36.0 36.75 47.8 Thousand
23 Feb, 1984 36.0 36.0 36.0 36.0 21.72 Thousand
22 Feb, 1984 35.75 36.0 35.75 36.0 92.34 Thousand
21 Feb, 1984 36.0 36.0 35.75 35.75 98.86 Thousand