Regions Financial Corporation (RF)

USD 26.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 35.5 35.5 35.5 35.5 1086.00
16 Mar, 1984 35.25 36.0 35.0 36.0 149.93 Thousand
15 Mar, 1984 35.0 35.5 35.0 35.25 299.86 Thousand
14 Mar, 1984 36.0 36.0 34.75 35.0 183.61 Thousand
13 Mar, 1984 36.5 36.5 36.0 36.0 45.63 Thousand
12 Mar, 1984 36.13 36.5 36.13 36.5 68.44 Thousand
09 Mar, 1984 36.0 36.25 35.75 36.0 57.58 Thousand
08 Mar, 1984 36.5 36.5 36.0 36.0 2173.00
07 Mar, 1984 36.5 36.75 36.25 36.75 11.95 Thousand
06 Mar, 1984 36.5 36.5 36.5 36.5 -