Regions Financial Corporation (RF-PB)
USD 24.99
(0.04%)
USD 24.99
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.22 | 25.25 | 25.22 | 25.23 | 27.24 Thousand |
| 09 Aug, 2024 | 25.21 | 25.25 | 25.21 | 25.25 | 75.81 Thousand |
| 08 Aug, 2024 | 25.24 | 25.24 | 25.2 | 25.24 | 108.75 Thousand |
| 07 Aug, 2024 | 25.23 | 25.23 | 25.19 | 25.21 | 18.39 Thousand |
| 06 Aug, 2024 | 25.2 | 25.22 | 25.18 | 25.2 | 53.66 Thousand |
| 05 Aug, 2024 | 25.15 | 25.2 | 25.15 | 25.17 | 203.86 Thousand |
| 02 Aug, 2024 | 25.22 | 25.24 | 25.12 | 25.12 | 26.34 Thousand |
| 01 Aug, 2024 | 25.21 | 25.22 | 25.19 | 25.22 | 46.31 Thousand |
| 31 Jul, 2024 | 25.2 | 25.21 | 25.19 | 25.19 | 87.61 Thousand |
| 30 Jul, 2024 | 25.19 | 25.21 | 25.19 | 25.2 | 55.45 Thousand |
0251
GNNSF
POH1
SURG
7034
PINFRA