USD 24.99
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 8.8 Million |
09 Sep, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 6.25 Million |
06 Sep, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 9.16 Million |
05 Sep, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 7.87 Million |
04 Sep, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 6.91 Million |
03 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 7.19 Million |
30 Aug, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 13.49 Million |
29 Aug, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 5.66 Million |
28 Aug, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 4.99 Million |
27 Aug, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 5.33 Million |
0251
GNNSF
POH1
SURG
7034
PINFRA