USD 0.31
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 5.74 Million |
23 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 5.62 Million |
22 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 9.78 Million |
21 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 13.04 Million |
17 Jan, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 15.63 Million |
16 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10.21 Million |
15 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 9.87 Million |
14 Jan, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 8.38 Million |
13 Jan, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 9.95 Million |
08 Oct, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 4.73 Million |
0251
GNNSF
POH1
SURG
7034
PINFRA