Regions Financial Corporation (RF-PB)

USD 24.99

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.31 0.31 0.31 0.31 6.64 Million
23 Aug, 2024 0.31 0.31 0.31 0.31 11.47 Million
22 Aug, 2024 0.3 0.31 0.3 0.31 6.8 Million
21 Aug, 2024 0.31 0.31 0.31 0.31 6.26 Million
20 Aug, 2024 0.3 0.31 0.3 0.31 7.58 Million
19 Aug, 2024 0.3 0.3 0.3 0.3 4.47 Million
16 Aug, 2024 25.26 25.28 25.26 25.26 28.16 Thousand
15 Aug, 2024 25.24 25.27 25.24 25.25 29.03 Thousand
14 Aug, 2024 25.24 25.25 25.24 25.24 28.44 Thousand
13 Aug, 2024 25.23 25.25 25.23 25.24 50.96 Thousand