Resideo Technologies, Inc. (REZI)

USD 17.55

(3.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 18.42 18.9 18.36 18.47 1.17 Million
24 Mar, 2025 18.34 18.53 18.16 18.46 1.13 Million
21 Mar, 2025 17.77 17.9 17.6 17.88 4.92 Million
20 Mar, 2025 17.72 18.32 17.69 18.1 875.9 Thousand
19 Mar, 2025 17.48 18.15 17.45 18.09 916.2 Thousand
18 Mar, 2025 17.49 17.72 17.28 17.43 928 Thousand
17 Mar, 2025 17.42 17.84 17.42 17.69 832.6 Thousand
14 Mar, 2025 17.11 17.6 17.04 17.44 1.12 Million
13 Mar, 2025 17.26 17.54 16.88 16.92 983.61 Thousand
12 Mar, 2025 17.9 17.96 17.25 17.31 1.09 Million