Resideo Technologies, Inc. (REZI)

USD 17.55

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 24.0 24.29 23.37 23.48 532.8 Thousand
26 Dec, 2024 24.3 24.48 24.05 24.29 613.5 Thousand
24 Dec, 2024 24.11 24.55 24.09 24.54 278.2 Thousand
23 Dec, 2024 24.36 24.53 24.09 24.2 1.2 Million
20 Dec, 2024 24.1 24.93 24.1 24.51 9.01 Million
19 Dec, 2024 24.8 24.92 24.11 24.39 1.4 Million
18 Dec, 2024 25.68 26.01 24.29 24.54 1.17 Million
17 Dec, 2024 25.88 26.05 25.17 25.45 1.03 Million
16 Dec, 2024 26.01 26.63 26.01 26.23 946.63 Thousand
13 Dec, 2024 26.17 26.41 25.77 26.19 881.94 Thousand