Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 79.89 80.92 78.94 79.32 908.4 Thousand
03 Jan, 2022 81.2 81.36 78.58 80.22 1.1 Million
31 Dec, 2021 80.82 81.68 80.38 81.11 607.7 Thousand
30 Dec, 2021 80.35 81.26 80.04 80.7 681.8 Thousand
29 Dec, 2021 79.48 80.88 79.1 80.67 863.9 Thousand
28 Dec, 2021 78.75 79.47 78.31 79.19 874.9 Thousand
27 Dec, 2021 77.59 78.63 77.51 78.63 649.5 Thousand
23 Dec, 2021 78.62 78.71 77.12 77.5 879.2 Thousand
22 Dec, 2021 77.19 78.43 77.19 78.34 717.7 Thousand
21 Dec, 2021 76.94 77.55 76.6 77.13 794.5 Thousand