Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 72.2 72.93 71.89 72.42 966.1 Thousand
18 Mar, 2022 72.0 72.92 72.0 72.47 4.87 Million
17 Mar, 2022 71.19 72.86 70.9 72.41 1.46 Million
16 Mar, 2022 71.49 71.69 69.69 71.2 1.47 Million
15 Mar, 2022 70.24 70.92 69.8 70.75 1.54 Million
14 Mar, 2022 69.31 70.41 68.93 69.64 1.05 Million
11 Mar, 2022 70.44 70.75 68.68 68.84 732.9 Thousand
10 Mar, 2022 68.82 70.08 68.79 69.92 911 Thousand
09 Mar, 2022 69.85 70.21 69.0 69.7 879.9 Thousand
08 Mar, 2022 68.73 69.7 67.68 68.61 1.07 Million