Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 76.34 77.34 75.25 76.09 1.19 Million
02 May, 2022 78.43 78.77 73.73 76.06 2.08 Million
29 Apr, 2022 81.62 82.09 77.95 78.04 2.02 Million
28 Apr, 2022 80.87 82.95 80.05 82.51 988.7 Thousand
27 Apr, 2022 80.72 82.13 80.12 80.41 2.2 Million
26 Apr, 2022 81.35 81.89 80.21 80.52 872.4 Thousand
25 Apr, 2022 81.27 82.08 79.31 81.36 866.8 Thousand
22 Apr, 2022 82.38 82.38 80.95 81.06 1.32 Million
21 Apr, 2022 84.21 84.29 82.57 82.65 1.37 Million
20 Apr, 2022 81.56 84.68 80.92 83.86 2.17 Million