Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 67.88 68.04 66.16 66.55 1.28 Million
16 May, 2022 68.47 68.5 66.89 67.03 876.8 Thousand
13 May, 2022 67.22 68.64 66.6 68.48 1.77 Million
12 May, 2022 66.98 67.59 65.4 66.52 1.52 Million
11 May, 2022 67.32 69.75 66.94 67.36 2.24 Million
10 May, 2022 68.65 70.07 66.7 67.24 2.42 Million
09 May, 2022 70.57 70.82 67.14 67.64 1.12 Million
06 May, 2022 72.94 73.42 70.57 71.57 1.16 Million
05 May, 2022 76.41 77.08 73.1 73.72 1.06 Million
04 May, 2022 76.3 76.65 74.51 76.41 1.16 Million