Rexford Industrial Realty Inc (REXR)

USD 42.89

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 70.09 70.63 69.28 70.12 760.2 Thousand
15 Feb, 2022 70.45 70.75 69.67 69.95 910.5 Thousand
14 Feb, 2022 70.06 70.99 69.17 69.86 1.68 Million
11 Feb, 2022 70.96 71.27 68.89 69.85 1.17 Million
10 Feb, 2022 72.58 73.95 70.17 70.47 1.59 Million
09 Feb, 2022 73.14 74.17 72.61 74.1 967.8 Thousand
08 Feb, 2022 71.94 72.5 71.54 72.03 802.1 Thousand
07 Feb, 2022 71.97 72.43 71.55 71.94 784.1 Thousand
04 Feb, 2022 72.45 73.25 71.41 71.97 577.6 Thousand
03 Feb, 2022 73.33 74.01 72.82 72.99 712.5 Thousand