Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 58.64 60.75 58.12 59.83 1.22 Million
14 Jun, 2022 58.88 59.06 57.5 57.93 1.31 Million
13 Jun, 2022 59.4 60.01 58.49 58.65 1.55 Million
10 Jun, 2022 62.0 62.62 61.09 61.12 987.8 Thousand
09 Jun, 2022 64.26 64.67 63.05 63.08 1.06 Million
08 Jun, 2022 65.63 65.77 64.28 64.53 1.26 Million
07 Jun, 2022 64.56 66.14 64.13 66.13 1.52 Million
06 Jun, 2022 65.74 65.89 64.55 64.77 1.34 Million
03 Jun, 2022 64.79 65.8 64.43 65.1 1.45 Million
02 Jun, 2022 63.16 65.78 62.98 65.47 1.58 Million