Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 60.22 60.52 59.2 59.64 1.22 Million
14 Jul, 2022 59.13 59.74 58.58 59.31 1.32 Million
13 Jul, 2022 58.98 60.6 58.68 60.23 1.51 Million
12 Jul, 2022 59.05 60.05 58.76 59.77 1.48 Million
11 Jul, 2022 58.52 59.43 58.09 59.32 849.7 Thousand
08 Jul, 2022 59.31 59.67 58.61 59.12 1.29 Million
07 Jul, 2022 59.56 60.29 59.18 59.63 1.17 Million
06 Jul, 2022 59.05 60.21 58.96 59.39 2.31 Million
05 Jul, 2022 58.37 58.87 57.09 58.82 1.39 Million
01 Jul, 2022 57.74 58.89 57.29 58.78 1.02 Million