Rexford Industrial Realty Inc (REXR)
USD 42.89
(0.92%)
USD 42.89
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 77.15 | 77.65 | 76.1 | 76.18 | 1.34 Million |
| 13 Apr, 2022 | 75.53 | 77.2 | 75.09 | 77.13 | 1.26 Million |
| 12 Apr, 2022 | 75.56 | 76.7 | 74.93 | 75.26 | 934.6 Thousand |
| 11 Apr, 2022 | 77.59 | 77.87 | 75.11 | 75.32 | 1.21 Million |
| 08 Apr, 2022 | 77.27 | 78.01 | 76.77 | 77.66 | 593.7 Thousand |
| 07 Apr, 2022 | 78.02 | 78.18 | 77.15 | 77.3 | 922.3 Thousand |
| 06 Apr, 2022 | 76.81 | 78.34 | 76.39 | 78.33 | 1.06 Million |
| 05 Apr, 2022 | 75.97 | 77.78 | 75.97 | 77.04 | 783.9 Thousand |
| 04 Apr, 2022 | 77.39 | 77.54 | 75.7 | 76.12 | 694.1 Thousand |
| 01 Apr, 2022 | 74.68 | 77.42 | 74.55 | 77.3 | 1.11 Million |
REZI
RF
RF-PF
RES
REVG
REX