Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 52.62 53.1 52.3 52.7 1.03 Million
24 Aug, 2023 53.0 53.61 52.18 52.34 707.7 Thousand
23 Aug, 2023 52.28 53.1 52.03 53.0 853 Thousand
22 Aug, 2023 51.37 51.98 51.06 51.83 666.5 Thousand
21 Aug, 2023 51.13 51.26 50.55 51.0 680.8 Thousand
18 Aug, 2023 50.5 51.4 50.48 51.23 1.15 Million
17 Aug, 2023 51.35 51.57 50.57 50.78 1.25 Million
16 Aug, 2023 51.65 51.81 51.24 51.29 792.7 Thousand
15 Aug, 2023 52.02 52.12 51.31 51.64 1.07 Million
14 Aug, 2023 52.69 52.99 52.16 52.45 1.33 Million