Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 53.23 53.25 52.59 53.01 778.4 Thousand
08 Sep, 2023 53.88 54.19 53.0 53.17 1.31 Million
07 Sep, 2023 52.03 53.8 52.03 53.76 1.21 Million
06 Sep, 2023 52.09 52.24 51.3 52.2 1.22 Million
05 Sep, 2023 53.17 53.39 51.9 52.05 1.37 Million
01 Sep, 2023 53.84 54.03 53.35 53.49 813.2 Thousand
31 Aug, 2023 53.83 54.02 53.11 53.47 1.35 Million
30 Aug, 2023 54.07 54.31 53.56 53.91 926.9 Thousand
29 Aug, 2023 53.11 54.02 52.96 53.97 1.06 Million
28 Aug, 2023 52.99 53.84 52.77 53.11 1.07 Million