Rexford Industrial Realty Inc (REXR)

USD 41.64

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 50.49 51.3 50.32 51.1 1.41 Million
22 Sep, 2023 50.68 51.65 50.2 50.74 2.56 Million
21 Sep, 2023 51.56 51.74 50.55 50.63 1.88 Million
20 Sep, 2023 51.93 52.96 51.85 51.98 1.6 Million
19 Sep, 2023 52.62 52.62 51.05 51.43 1.63 Million
18 Sep, 2023 51.79 52.28 51.14 51.54 848.4 Thousand
15 Sep, 2023 52.29 52.45 51.69 51.92 2.99 Million
14 Sep, 2023 52.63 52.96 52.48 52.84 1.08 Million
13 Sep, 2023 52.37 52.58 51.9 52.05 787.8 Thousand
12 Sep, 2023 52.7 52.92 52.35 52.5 780.9 Thousand